Cardano

ADA · 美元计价

$0.1916

≈ ￥1.2646

-1.24% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.1945

24H 最低

$0.191

今日开盘

$0.194

24H 成交量

$663.52万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
128	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.66万	$1,062.42万	-8.16%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
239	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.95万	$1.18亿	1.86%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
302	SAGASaga	$0.01664	$0.01706	$0.0166	$38.90万	$780.53万	-1.77%
217	DEXEDeXe	$1.464	$1.49	$1.46	$62.83万	$6,862.12万	-1.55%
606	ASTRAstar	$0.005756	$0.005917	$0.005756	$4.98万	$5,099.05万	-2.56%
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.76万	$3,467.34万	-0.93%
133	CVCCivic	$0.02371	$0.0272	$0.02302	$114.22万	$1,936.49万	2.38%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
500	SXTSpace and Time	$0.00802	$0.00831	$0.00798	$13.84万	$1,127.22万	-2.55%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
547	NBISBNBISB	$155.88	$157.69	$155.29	$10.46万	—	0.10%
219	WBTCWrapped Bitcoin	$77591.14	$7.83万	$7.74万	$62.64万	$90.53亿	-0.01%
463	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0396	$17.36万	$3,997.68万	-1.74%