Wrapped Bitcoin
WBTC · 美元计价
$80415.64
≈ ￥530743.22
3.56% ($2761.43)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77654.21
24H 成交量
$132.18万
流通市值
$93.31亿
24H 涨跌额
($2761.43)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 479 |
GLWBGLWB
|
$118.41 | $128.78 | $115.41 | $25.46万 | — | -7.13% |
| 141 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $162.73万 | $1,081.97万 | 0.00% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 3.05% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 153 |
SAGASaga
|
$0.01739 | $0.01753 | $0.01638 | $139.98万 | $796.33万 | 1.16% |
| 196 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $88.46万 | $6,577.83万 | -0.78% |
| 663 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.91% |
| 624 |
BNTBancor
|
$0.2961 | $0.298 | $0.2754 | $12.12万 | $3,544.25万 | 4.11% |
| 608 |
CVCCivic
|
$0.02227 | $0.02242 | $0.0209 | $14.23万 | $1,754.45万 | 2.44% |
| 653 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -4.04% |
| 94 |
SXTSpace and Time
|
$0.0087 | $0.01075 | $0.00823 | $353.67万 | $1,293.52万 | 3.45% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 108 |
NBISBNBISB
|
$141.59 | $156.56 | $140.16 | $285.13万 | — | -8.49% |
| 157 |
WBTCWrapped Bitcoin
|
$80415.64 | $8.10万 | $7.56万 | $132.18万 | $93.31亿 | 3.56% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.82万 | $3,853.70万 | -3.57% |
相关站点
共 40 个
BEB _数字货币市值
Zama _币种排行
Zama _以太坊ETH价格
Celestia _加密货币行情
RWUSD _数字货币市值
QQQB _数字货币市值
大零币 _BTC行情
Polygon _比特币
Aerodrome _币种排行
BEB _比特币行情
StraitsX XUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
TQQQB _BTC行情
USD1 _加密货币行情
大零币 _BTC行情
Official Trump _数字货币市值
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
SOXSB _币种排行
Uniswap _比特币
Sei _数字货币市值
Near Protocol _BTC行情
Huma Finance _以太坊ETH价格
Haedal _比特币行情
AMDB _币种排行
莱特币 _BTC行情
Pendle _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
MarsCoin _币种排行
比特现金 _BTC行情
Worldcoin _比特币
Polygon _比特币行情
Near Protocol _BTC行情
Hedera _比特币行情
Gram _数字货币市值
Official Trump _BTC行情
Zama _比特币
Worldcoin _加密货币行情
艾达币 _比特币