Ankr

ANKR · 美元计价

$0.0039

≈ ￥0.02574

1.30% ($0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.00407

24H 最低

$0.00383

今日开盘

$0.00385

24H 成交量

$31.70万

流通市值

$3,905.71万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
661	GLWBGLWB	$106.12	$106.79	$105.90	$1.09万	—	0.07%
127	PARTIParticle Network	$0.0462	$0.0509	$0.0456	$94.54万	$1,089.80万	-3.95%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
285	1INCH1INCH	$0.0787	$0.0802	$0.0779	$37.28万	$1.12亿	1.03%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
256	SAGASaga	$0.016	$0.01667	$0.01599	$45.04万	$746.48万	-2.62%
329	DEXEDeXe	$1.272	$1.31	$1.27	$29.60万	$5,951.76万	-1.85%
567	ASTRAstar	$0.005192	$0.005401	$0.005186	$7.55万	$4,594.57万	-3.24%
641	BNTBancor	$0.2736	$0.2779	$0.2729	$2.60万	$3,306.64万	-1.55%
457	CVCCivic	$0.02081	$0.02143	$0.02056	$15.58万	$1,675.04万	0.58%
673	GPROBGPROB	$0.91	$0.91	$0.89	$6,141.33	—	1.11%
121	SXTSpace and Time	$0.00915	$0.00942	$0.00889	$101.76万	$1,280.75万	2.24%
515	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
420	NBISBNBISB	$128.83	$131.48	$128.23	$18.51万	—	-0.82%
144	WBTCWrapped Bitcoin	$75781.85	$7.63万	$7.55万	$87.39万	$87.78亿	-0.29%
376	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$22.90万	$3,400.56万	-5.83%