ApeCoin

APE · 美元计价

$0.1118

≈ ￥0.73788

-2.36% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1148

24H 最低

$0.1117

今日开盘

$0.1145

24H 成交量

$23.64万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.28%
133	PARTIParticle Network	$0.046	$0.0494	$0.0447	$114.47万	$1,100.20万	-4.17%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.83万	$1.19亿	2.10%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
319	SAGASaga	$0.01673	$0.01706	$0.01665	$36.83万	$782.61万	-1.70%
225	DEXEDeXe	$1.475	$1.49	$1.46	$61.50万	$6,863.37万	-1.01%
602	ASTRAstar	$0.005794	$0.005933	$0.005788	$5.05万	$5,133.29万	-2.34%
621	BNTBancor	$0.2876	$0.2911	$0.2874	$3.65万	$3,498.65万	-0.93%
134	CVCCivic	$0.02417	$0.0272	$0.02275	$114.22万	$1,958.51万	3.65%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
517	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.77万	$1,148.78万	-1.94%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.69%
222	WBTCWrapped Bitcoin	$78072.16	$7.83万	$7.74万	$62.34万	$90.43亿	0.60%
456	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.77万	$4,025.25万	-0.99%