Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 04:50:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
543	GLWBGLWB	$115.51	$116.46	$103.24	$21.40万	—	9.01%
176	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$114.81万	$1,155.37万	2.09%
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
165	1INCH1INCH	$0.0782	$0.0804	$0.0751	$130.21万	$1.12亿	-1.14%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
217	SAGASaga	$0.01563	$0.01602	$0.01487	$83.92万	$733.07万	-0.76%
239	DEXEDeXe	$1.278	$1.32	$1.18	$73.61万	$5,995.12万	2.32%
607	ASTRAstar	$0.005071	$0.005179	$0.00476	$14.44万	$4,502.43万	0.84%
561	BNTBancor	$0.2721	$0.2744	$0.2627	$20.05万	$3,277.89万	0.15%
531	CVCCivic	$0.02071	$0.02126	$0.01982	$22.12万	$1,666.16万	0.05%
650	GPROBGPROB	$0.9	$0.94	$0.86	$10.27万	—	-1.10%
276	SXTSpace and Time	$0.00886	$0.00895	$0.00824	$62.80万	$1,236.10万	2.07%
633	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
112	NBISBNBISB	$140.89	$143.46	$123.00	$244.27万	—	8.85%
145	WBTCWrapped Bitcoin	$74792.58	$7.59万	$7.36万	$152.81万	$86.71亿	-1.27%
364	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$42.57万	$3,341.74万	-0.30%