CoW Protocol Token

COW · 美元计价

$0.1128

≈ ￥0.74448

-12.01% (-$0.02)

更新于 2026-11-02 04:25:02

24H 最高

$0.129

24H 最低

$0.1112

今日开盘

$0.1282

24H 成交量

$205.66万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.72万	$1,062.42万	-7.35%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.32万	$1.18亿	1.87%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
292	SAGASaga	$0.01651	$0.01706	$0.01649	$39.80万	$780.53万	-2.08%
210	DEXEDeXe	$1.452	$1.49	$1.45	$64.19万	$6,862.12万	-2.29%
602	ASTRAstar	$0.005758	$0.005917	$0.00574	$5.49万	$5,099.05万	-2.11%
631	BNTBancor	$0.2858	$0.2911	$0.2858	$2.85万	$3,467.34万	-0.94%
133	CVCCivic	$0.02349	$0.0272	$0.02302	$113.55万	$1,936.49万	1.43%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00796	$13.75万	$1,127.22万	-2.57%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
538	NBISBNBISB	$155.41	$157.69	$155.29	$11.17万	—	0.01%
217	WBTCWrapped Bitcoin	$77656.66	$7.83万	$7.74万	$60.62万	$90.53亿	0.15%
467	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$16.84万	$3,997.68万	-1.00%