Convex Finance

CVX · 美元计价

$2.048

≈ ￥13.5168

0.25% ($0.01)

更新于 2026-11-01 23:30:01

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.043

24H 成交量

$95.53万

流通市值

$2.02亿

24H 涨跌额

($0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.52万	—	0.19%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$113.58万	$1,100.20万	-4.70%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
234	1INCH1INCH	$0.0844	$0.0848	$0.0797	$58.61万	$1.19亿	2.68%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
331	SAGASaga	$0.01691	$0.01726	$0.01669	$35.80万	$782.61万	-1.57%
262	DEXEDeXe	$1.471	$1.50	$1.46	$50.01万	$6,863.37万	-1.93%
599	ASTRAstar	$0.00582	$0.005958	$0.005809	$5.22万	$5,133.29万	-2.07%
621	BNTBancor	$0.2892	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.52%
137	CVCCivic	$0.0242	$0.0272	$0.02275	$116.51万	$1,958.51万	3.29%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.31万	—	1.05%
477	SXTSpace and Time	$0.00811	$0.00831	$0.00811	$16.04万	$1,148.78万	-1.34%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.72万	—	0.51%
222	WBTCWrapped Bitcoin	$77944.59	$7.83万	$7.74万	$63.51万	$90.43亿	0.66%
458	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.29万	$4,025.25万	-0.25%