EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.27%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.69万	$1,062.42万	-6.12%
177	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
233	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.36万	$1.18亿	1.74%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
284	SAGASaga	$0.01663	$0.01706	$0.01649	$41.04万	$780.53万	-1.48%
209	DEXEDeXe	$1.449	$1.49	$1.45	$64.65万	$6,862.12万	-2.10%
602	ASTRAstar	$0.005775	$0.005917	$0.00574	$5.41万	$5,099.05万	-1.69%
632	BNTBancor	$0.2857	$0.2911	$0.2857	$2.49万	$3,467.34万	-1.28%
134	CVCCivic	$0.02366	$0.0272	$0.02302	$113.47万	$1,936.49万	2.25%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.44万	—	1.04%
507	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.66万	$1,127.22万	-2.32%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
536	NBISBNBISB	$156.18	$157.69	$155.29	$11.35万	—	0.48%
213	WBTCWrapped Bitcoin	$77849.78	$7.83万	$7.74万	$63.23万	$90.53亿	0.53%
476	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.09万	$3,997.68万	-0.50%