Ethereum

ETH · 美元计价

$2268.58

≈ ￥14972.63

0.74% ($16.59)

更新于 2026-11-02 00:20:02

24H 最高

$2,278.00

24H 最低

$2,246.53

今日开盘

$2251.99

24H 成交量

$1.87亿

流通市值

$2,771.46亿

24H 涨跌额

($16.59)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
649	GLWBGLWB	$124.09	$124.46	$123.71	$1.57万	—	0.16%
151	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.73万	$1,100.20万	-4.71%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
241	1INCH1INCH	$0.0829	$0.0848	$0.0797	$55.76万	$1.19亿	2.09%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
324	SAGASaga	$0.01677	$0.01718	$0.01669	$36.73万	$782.61万	-2.27%
242	DEXEDeXe	$1.483	$1.50	$1.46	$55.43万	$6,863.37万	-0.94%
599	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.73万	$3,498.65万	-1.27%
136	CVCCivic	$0.02406	$0.0272	$0.02275	$114.03万	$1,958.51万	3.26%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
511	SXTSpace and Time	$0.00809	$0.00831	$0.00808	$13.48万	$1,148.78万	-1.94%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
548	NBISBNBISB	$156.9	$157.69	$155.29	$10.75万	—	0.62%
220	WBTCWrapped Bitcoin	$77947.3	$7.83万	$7.74万	$62.93万	$90.43亿	0.47%
452	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.28万	$4,025.25万	-0.98%