GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 03:00:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$126.99	$129.74	$122.12	$17.10万	—	2.34%
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$80.09万	$1,031.40万	1.80%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
505	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.78万	$1.15亿	2.26%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
78	SAGASaga	$0.01741	$0.01839	$0.01584	$313.73万	$748.83万	8.27%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.76万	$4,917.74万	1.45%
622	ASTRAstar	$0.005594	$0.005662	$0.005476	$9.42万	$4,927.13万	-0.18%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.92万	$2,817.04万	1.17%
489	CVCCivic	$0.0218	$0.02217	$0.02122	$19.26万	$1,767.72万	-1.49%
497	GPROBGPROB	$0.96	$1.12	$0.92	$18.55万	—	1.05%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.19万	$3,854.89万	2.97%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
102	NBISBNBISB	$150.69	$152.82	$139.40	$197.42万	—	4.44%
220	WBTCWrapped Bitcoin	$77515.08	$7.78万	$7.63万	$67.57万	$89.45亿	0.75%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.35万	$3,921.76万	2.09%