Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
478	GLWBGLWB	$118.9	$128.83	$115.41	$25.67万	—	-7.09%
141	PARTIParticle Network	$0.0452	$0.0501	$0.0425	$162.22万	$1,081.97万	0.44%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
481	1INCH1INCH	$0.0848	$0.0849	$0.0786	$25.21万	$1.20亿	3.67%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
153	SAGASaga	$0.01734	$0.01753	$0.01638	$146.63万	$796.33万	0.41%
197	DEXEDeXe	$1.415	$1.45	$1.36	$87.59万	$6,577.83万	0.21%
667	ASTRAstar	$0.005676	$0.005767	$0.005351	$8.18万	$4,979.88万	1.05%
629	BNTBancor	$0.2963	$0.298	$0.2754	$11.90万	$3,544.25万	3.93%
608	CVCCivic	$0.02233	$0.02242	$0.0209	$14.27万	$1,754.45万	1.64%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.37万	—	-3.06%
95	SXTSpace and Time	$0.00886	$0.01075	$0.00823	$348.71万	$1,293.52万	5.60%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
108	NBISBNBISB	$142.69	$157.86	$140.16	$284.00万	—	-8.19%
159	WBTCWrapped Bitcoin	$80778.67	$8.10万	$7.56万	$129.86万	$93.31亿	3.85%
165	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0369	$118.23万	$3,853.70万	-4.86%