Moonbeam

GLMR · 美元计价

$0.007822

≈ ￥0.051625

-1.76% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.008048

24H 最低

$0.007686

今日开盘

$0.007962

24H 成交量

$23.27万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
479	GLWBGLWB	$118.44	$128.78	$115.41	$25.57万	—	-7.87%
141	PARTIParticle Network	$0.045	$0.0501	$0.0425	$162.54万	$1,081.97万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
485	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.05万	$1.20亿	2.93%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
153	SAGASaga	$0.01728	$0.01753	$0.01638	$142.73万	$796.33万	-0.92%
199	DEXEDeXe	$1.404	$1.45	$1.36	$87.69万	$6,577.83万	-1.06%
663	ASTRAstar	$0.005651	$0.005767	$0.005351	$8.46万	$4,979.88万	0.28%
625	BNTBancor	$0.2946	$0.298	$0.2754	$12.05万	$3,544.25万	3.22%
609	CVCCivic	$0.02219	$0.02242	$0.0209	$14.22万	$1,754.45万	1.56%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
95	SXTSpace and Time	$0.00873	$0.01075	$0.00823	$351.88万	$1,293.52万	3.81%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
108	NBISBNBISB	$141.63	$157.28	$140.16	$285.90万	—	-9.78%
157	WBTCWrapped Bitcoin	$80154.91	$8.10万	$7.56万	$132.04万	$93.31亿	3.22%
163	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0369	$122.61万	$3,853.70万	-4.07%