GMX

GMX · 美元计价

$8.19

≈ ￥54.054

2.50% ($0.20)

更新于 2026-11-03 18:00:02

24H 最高

$8.32

24H 最低

$7.96

今日开盘

$7.99

24H 成交量

$31.08万

流通市值

$8,067.29万

24H 涨跌额

($0.20)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
428	GLWBGLWB	$125.12	$128.35	$122.12	$28.36万	—	-0.74%
177	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$91.64万	$1,031.40万	2.76%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
504	1INCH1INCH	$0.0801	$0.0818	$0.079	$19.61万	$1.15亿	-0.99%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
315	SAGASaga	$0.01622	$0.0165	$0.01584	$43.40万	$748.83万	0.25%
169	DEXEDeXe	$1.366	$1.45	$1.35	$96.29万	$6,509.46万	-4.41%
644	ASTRAstar	$0.005522	$0.005729	$0.005476	$8.09万	$4,956.28万	-2.58%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-1.91%
407	CVCCivic	$0.02142	$0.02249	$0.02122	$30.65万	$1,767.72万	-2.24%
556	GPROBGPROB	$1.01	$1.12	$0.92	$16.33万	—	7.45%
210	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$74.09万	$1,135.21万	1.99%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
94	NBISBNBISB	$145.35	$159.69	$139.40	$270.45万	—	-8.53%
295	WBTCWrapped Bitcoin	$76900.91	$7.82万	$7.63万	$48.22万	$89.45亿	-1.40%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.46万	$3,825.66万	-1.79%