Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 23:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
660	GLWBGLWB	$106.67	$106.81	$105.90	$8,496.36	—	0.48%
220	PARTIParticle Network	$0.0483	$0.0486	$0.0456	$50.63万	$1,089.80万	2.11%
151	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
206	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
224	1INCH1INCH	$0.0784	$0.0802	$0.078	$49.02万	$1.12亿	-1.26%
229	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
266	SAGASaga	$0.01578	$0.01638	$0.01566	$39.15万	$746.48万	-3.55%
358	DEXEDeXe	$1.255	$1.29	$1.25	$26.01万	$5,951.76万	-2.41%
593	ASTRAstar	$0.005074	$0.005352	$0.005062	$6.13万	$4,594.57万	-4.37%
305	BNTBancor	$0.2701	$0.2857	$0.2665	$33.00万	$3,306.64万	-2.14%
442	CVCCivic	$0.02083	$0.02143	$0.0205	$16.34万	$1,675.04万	-1.33%
678	GPROBGPROB	$0.91	$0.91	$0.89	$4,214.61	—	0.00%
156	SXTSpace and Time	$0.00884	$0.00938	$0.00884	$76.14万	$1,280.75万	-3.07%
509	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
523	NBISBNBISB	$130.04	$131.02	$128.23	$10.66万	—	0.39%
302	WBTCWrapped Bitcoin	$75992.84	$7.62万	$7.55万	$33.35万	$87.78亿	0.14%
259	PNUTPeanut the Squirrel	$0.0336	$0.0355	$0.0332	$40.26万	$3,400.56万	-5.09%