Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
659	GLWBGLWB	$106.66	$106.81	$105.90	$9,572.73	—	0.15%
197	PARTIParticle Network	$0.0467	$0.0506	$0.0456	$57.56万	$1,089.80万	-7.71%
152	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
208	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
234	1INCH1INCH	$0.0789	$0.0802	$0.0781	$46.53万	$1.12亿	-0.13%
229	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
283	SAGASaga	$0.01591	$0.01647	$0.01584	$36.24万	$746.48万	-3.17%
371	DEXEDeXe	$1.263	$1.29	$1.26	$22.82万	$5,951.76万	-1.79%
593	ASTRAstar	$0.005102	$0.005352	$0.005088	$5.82万	$4,594.57万	-3.55%
315	BNTBancor	$0.2717	$0.2857	$0.2665	$30.77万	$3,306.64万	-1.59%
433	CVCCivic	$0.02092	$0.02143	$0.0205	$16.41万	$1,675.04万	-0.81%
679	GPROBGPROB	$0.9	$0.91	$0.89	$4,090.17	—	0.00%
131	SXTSpace and Time	$0.00899	$0.00942	$0.0089	$89.10万	$1,280.75万	-2.39%
501	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
507	NBISBNBISB	$130.89	$131.02	$128.23	$11.31万	—	0.67%
275	WBTCWrapped Bitcoin	$76165.8	$7.62万	$7.55万	$37.05万	$87.78亿	0.41%
282	PNUTPeanut the Squirrel	$0.0336	$0.0356	$0.0334	$36.28万	$3,400.56万	-4.82%