HIMSB

HIMSB · 美元计价

$25.85

≈ ￥170.61

-0.54% (-$0.14)

更新于 2026-11-09 05:15:02

24H 最高

$26.09

24H 最低

$25.83

今日开盘

$25.99

24H 成交量

$4,900.41

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
649	GLWBGLWB	$105.92	$107.27	$105.51	$1.50万	—	-0.01%
222	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$52.66万	$1,104.08万	0.42%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
213	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
197	1INCH1INCH	$0.0792	$0.0795	$0.0776	$59.61万	$1.11亿	1.02%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
270	SAGASaga	$0.01571	$0.01631	$0.01544	$40.75万	$726.05万	-2.18%
319	DEXEDeXe	$1.251	$1.29	$1.24	$33.05万	$5,832.26万	-1.57%
590	ASTRAstar	$0.00502	$0.0053	$0.005003	$6.63万	$4,438.18万	-4.49%
264	BNTBancor	$0.2727	$0.2857	$0.2665	$41.52万	$3,230.20万	-0.15%
476	CVCCivic	$0.02069	$0.02129	$0.0205	$14.78万	$1,665.64万	-0.29%
689	GPROBGPROB	$0.91	$0.91	$0.9	$3,406.31	—	0.00%
181	SXTSpace and Time	$0.00867	$0.00938	$0.00865	$65.36万	$1,222.65万	-3.77%
521	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
500	NBISBNBISB	$129.24	$132.24	$127.68	$13.28万	—	0.61%
259	WBTCWrapped Bitcoin	$75661.31	$7.62万	$7.55万	$42.18万	$87.88亿	-0.00%
200	PNUTPeanut the Squirrel	$0.0334	$0.0351	$0.0331	$58.31万	$3,319.35万	-4.57%