HIVE

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-1.06% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0473

24H 成交量

$7.48万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
652	GLWBGLWB	$123.87	$124.46	$123.71	$1.52万	—	-0.02%
137	PARTIParticle Network	$0.0469	$0.0498	$0.0462	$114.85万	$1,100.20万	-4.48%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
228	1INCH1INCH	$0.0841	$0.0848	$0.0797	$61.89万	$1.19亿	3.83%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
334	SAGASaga	$0.01695	$0.01726	$0.01669	$35.54万	$782.61万	-0.94%
262	DEXEDeXe	$1.473	$1.50	$1.46	$51.06万	$6,863.37万	-1.14%
600	ASTRAstar	$0.005832	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.52%
621	BNTBancor	$0.2896	$0.2914	$0.2882	$3.85万	$3,498.65万	-0.14%
136	CVCCivic	$0.02423	$0.0272	$0.02275	$116.89万	$1,958.51万	2.41%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.47万	—	0.00%
476	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.27万	$1,148.78万	-0.61%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
553	NBISBNBISB	$156.68	$157.69	$155.29	$10.66万	—	0.53%
230	WBTCWrapped Bitcoin	$77938.48	$7.83万	$7.73万	$61.35万	$90.43亿	0.77%
452	PNUTPeanut the Squirrel	$0.0406	$0.0408	$0.0398	$19.16万	$4,025.25万	0.50%