Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 12:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
639	GLWBGLWB	$106.92	$107.84	$103.85	$7.24万	—	0.69%
239	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$61.88万	$1,104.08万	2.77%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
155	1INCH1INCH	$0.0781	$0.0795	$0.0751	$97.00万	$1.11亿	-1.26%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
236	SAGASaga	$0.01564	$0.01608	$0.01487	$62.42万	$726.05万	-2.62%
250	DEXEDeXe	$1.238	$1.28	$1.18	$57.71万	$5,832.26万	-2.83%
620	ASTRAstar	$0.004951	$0.005216	$0.00476	$9.45万	$4,438.18万	-5.03%
293	BNTBancor	$0.2697	$0.2857	$0.2637	$47.86万	$3,230.20万	-1.89%
524	CVCCivic	$0.02061	$0.02129	$0.01982	$17.63万	$1,665.64万	-1.53%
657	GPROBGPROB	$0.89	$0.92	$0.86	$4.61万	—	-2.20%
240	SXTSpace and Time	$0.00852	$0.0091	$0.00824	$61.85万	$1,222.65万	-5.02%
589	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
138	NBISBNBISB	$129.49	$132.49	$125.29	$119.13万	—	0.22%
228	WBTCWrapped Bitcoin	$74772.33	$7.62万	$7.36万	$64.48万	$87.88亿	-1.52%
208	PNUTPeanut the Squirrel	$0.0332	$0.0341	$0.0316	$72.44万	$3,319.35万	-2.07%