IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$123.97	$124.46	$123.71	$1.59万	—	0.20%
125	PARTIParticle Network	$0.0479	$0.0506	$0.0462	$128.69万	$1,100.20万	-1.64%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
220	1INCH1INCH	$0.0845	$0.0846	$0.0797	$66.00万	$1.19亿	4.45%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
351	SAGASaga	$0.01698	$0.01726	$0.01669	$33.41万	$782.61万	-0.59%
275	DEXEDeXe	$1.474	$1.50	$1.46	$47.90万	$6,863.37万	-1.01%
602	ASTRAstar	$0.00586	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.13%
622	BNTBancor	$0.2896	$0.2914	$0.2882	$3.88万	$3,498.65万	0.24%
134	CVCCivic	$0.02458	$0.0272	$0.02275	$120.60万	$1,958.51万	2.42%
637	GPROBGPROB	$0.95	$0.97	$0.95	$2.52万	—	-1.04%
479	SXTSpace and Time	$0.00816	$0.00831	$0.00811	$16.34万	$1,148.78万	0.12%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
553	NBISBNBISB	$156.96	$157.69	$155.17	$10.63万	—	1.10%
230	WBTCWrapped Bitcoin	$77940.27	$7.83万	$7.73万	$62.66万	$90.43亿	0.71%
451	PNUTPeanut the Squirrel	$0.0406	$0.0408	$0.0398	$19.21万	$4,025.25万	1.00%