Lisk

LSK · 美元计价

$0.2037

≈ ￥1.3444

-25.87% (-$0.07)

更新于 2026-11-02 02:20:01

24H 最高

$0.2872

24H 最低

$0.2034

今日开盘

$0.2748

24H 成交量

$1,327.61万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
128	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$118.28万	$1,062.42万	-8.96%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.78万	$1.18亿	2.48%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
308	SAGASaga	$0.01674	$0.01706	$0.01665	$38.01万	$780.53万	-1.36%
217	DEXEDeXe	$1.47	$1.49	$1.46	$62.65万	$6,862.12万	-1.14%
608	ASTRAstar	$0.005782	$0.005922	$0.005782	$4.75万	$5,099.05万	-2.13%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.87万	$3,467.34万	-0.52%
132	CVCCivic	$0.02378	$0.0272	$0.02275	$114.74万	$1,936.49万	3.48%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
513	SXTSpace and Time	$0.00807	$0.00831	$0.00806	$12.98万	$1,127.22万	-1.59%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
547	NBISBNBISB	$156.24	$157.69	$155.29	$10.36万	—	0.20%
220	WBTCWrapped Bitcoin	$77856.92	$7.83万	$7.74万	$62.00万	$90.53亿	0.23%
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.73万	$3,997.68万	-0.75%