MAGIC

MAGIC · 美元计价

$0.0843

≈ ￥0.55638

-3.22% (-$0.00)

更新于 2026-11-08 13:50:04

24H 最高

$0.0879

24H 最低

$0.0833

今日开盘

$0.0871

24H 成交量

$35.76万

流通市值

$2,616.59万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
660	GLWBGLWB	$106.25	$106.79	$105.90	$1.11万	—	0.01%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.29万	$1,089.80万	-1.68%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
275	1INCH1INCH	$0.0789	$0.0802	$0.0781	$39.96万	$1.12亿	-0.76%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
277	SAGASaga	$0.01598	$0.01667	$0.01597	$39.76万	$746.48万	-3.21%
345	DEXEDeXe	$1.274	$1.31	$1.27	$27.90万	$5,951.76万	-1.93%
574	ASTRAstar	$0.005159	$0.0054	$0.005152	$7.00万	$4,594.57万	-4.46%
640	BNTBancor	$0.274	$0.2778	$0.2729	$2.27万	$3,306.64万	-1.08%
463	CVCCivic	$0.02085	$0.02143	$0.02062	$15.06万	$1,675.04万	-0.48%
685	GPROBGPROB	$0.91	$0.91	$0.89	$4,148.09	—	0.00%
124	SXTSpace and Time	$0.00895	$0.00942	$0.00889	$100.67万	$1,280.75万	-1.32%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
429	NBISBNBISB	$129.13	$131.48	$128.23	$18.12万	—	-0.70%
148	WBTCWrapped Bitcoin	$75741.91	$7.63万	$7.55万	$83.09万	$87.78亿	-0.30%
361	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$25.91万	$3,400.56万	-5.56%