Mina Protocol

MINA · 美元计价

$0.0592

≈ ￥0.39072

-1.33% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.06

24H 最低

$0.0582

今日开盘

$0.06

24H 成交量

$26.80万

流通市值

$7,477.82万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
141	PARTIParticle Network	$0.0467	$0.0498	$0.0462	$110.90万	$1,100.20万	-3.91%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
234	1INCH1INCH	$0.0841	$0.0848	$0.0797	$57.72万	$1.19亿	3.06%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
332	SAGASaga	$0.01691	$0.01723	$0.01669	$35.79万	$782.61万	-1.74%
262	DEXEDeXe	$1.473	$1.50	$1.46	$50.14万	$6,863.37万	-1.60%
598	ASTRAstar	$0.005817	$0.005958	$0.005809	$5.25万	$5,133.29万	-2.04%
619	BNTBancor	$0.2888	$0.2914	$0.2882	$3.71万	$3,498.65万	-0.72%
136	CVCCivic	$0.02424	$0.0272	$0.02275	$115.56万	$1,958.51万	3.41%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%
512	SXTSpace and Time	$0.0081	$0.00831	$0.0081	$13.51万	$1,148.78万	-1.94%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
552	NBISBNBISB	$156.75	$157.69	$155.29	$10.67万	—	0.49%
223	WBTCWrapped Bitcoin	$77972.67	$7.83万	$7.74万	$63.37万	$90.43亿	0.58%
452	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.48万	$4,025.25万	0.00%