MRVLB

MRVLB · 美元计价

$157.67

≈ ￥1040.62

-8.58% (-$14.80)

更新于 2026-11-05 07:50:02

24H 最高

$175.60

24H 最低

$155.00

今日开盘

$172.47

24H 成交量

$181.28万

流通市值

—

24H 涨跌额

(-$14.80)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
479	GLWBGLWB	$118.41	$128.78	$115.41	$25.46万	—	-7.13%
141	PARTIParticle Network	$0.0449	$0.0501	$0.0425	$162.73万	$1,081.97万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
486	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.00万	$1.20亿	3.05%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
153	SAGASaga	$0.01739	$0.01753	$0.01638	$139.98万	$796.33万	1.16%
196	DEXEDeXe	$1.404	$1.45	$1.36	$88.46万	$6,577.83万	-0.78%
663	ASTRAstar	$0.005664	$0.005767	$0.005351	$8.46万	$4,979.88万	0.91%
624	BNTBancor	$0.2961	$0.298	$0.2754	$12.12万	$3,544.25万	4.11%
608	CVCCivic	$0.02227	$0.02242	$0.0209	$14.23万	$1,754.45万	2.44%
653	GPROBGPROB	$0.95	$1.00	$0.93	$9.34万	—	-4.04%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$353.67万	$1,293.52万	3.45%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
108	NBISBNBISB	$141.59	$156.56	$140.16	$285.13万	—	-8.49%
157	WBTCWrapped Bitcoin	$80415.64	$8.10万	$7.56万	$132.18万	$93.31亿	3.56%
163	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0369	$122.82万	$3,853.70万	-3.57%