Newton Protocol

NEWT · 美元计价

$0.0406

≈ ￥0.26796

0.95% ($0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.04134

24H 最低

$0.03912

今日开盘

$0.04022

24H 成交量

$15.83万

流通市值

$880.26万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
481	GLWBGLWB	$106.45	$111.27	$100.42	$22.01万	—	2.02%
144	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$147.62万	$1,125.33万	1.49%
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
272	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
428	1INCH1INCH	$0.0786	$0.0809	$0.0783	$28.64万	$1.13亿	-1.50%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
212	SAGASaga	$0.01654	$0.01692	$0.01553	$80.15万	$771.34万	2.80%
222	DEXEDeXe	$1.316	$1.34	$1.23	$75.80万	$6,193.23万	2.25%
479	ASTRAstar	$0.005315	$0.005351	$0.004967	$22.14万	$4,681.74万	4.28%
672	BNTBancor	$0.2792	$0.2834	$0.2746	$7.60万	$3,361.93万	-0.43%
578	CVCCivic	$0.02084	$0.02136	$0.02024	$14.93万	$1,680.76万	2.11%
676	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	2.30%
150	SXTSpace and Time	$0.00895	$0.0096	$0.00867	$137.07万	$1,261.23万	2.64%
622	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
98	NBISBNBISB	$129.62	$136.87	$114.84	$280.54万	—	9.22%
84	WBTCWrapped Bitcoin	$75750.03	$7.65万	$7.48万	$351.83万	$88.02亿	-0.13%
304	PNUTPeanut the Squirrel	$0.037	$0.0374	$0.0343	$47.37万	$3,699.18万	6.32%