Osmosis

OSMO · 美元计价

$0.0478

≈ ￥0.31548

-3.43% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0499

24H 最低

$0.0471

今日开盘

$0.0495

24H 成交量

$24.61万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.42万	—	0.26%
131	PARTIParticle Network	$0.0449	$0.0494	$0.0446	$114.42万	$1,062.42万	-7.42%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.33万	$1.18亿	2.73%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
308	SAGASaga	$0.01684	$0.01706	$0.01665	$38.09万	$780.53万	-0.71%
224	DEXEDeXe	$1.472	$1.49	$1.46	$61.40万	$6,862.12万	-0.94%
608	ASTRAstar	$0.0058	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.73%
618	BNTBancor	$0.2876	$0.2911	$0.287	$3.92万	$3,467.34万	-0.52%
133	CVCCivic	$0.02418	$0.0272	$0.02275	$113.81万	$1,936.49万	4.68%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
514	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.87万	$1,127.22万	-1.58%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
548	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.77%
218	WBTCWrapped Bitcoin	$78008.3	$7.83万	$7.74万	$63.41万	$90.53亿	0.48%
461	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.51万	$3,997.68万	-0.50%