PENGB

PENGB · 美元计价

$48.44

≈ ￥319.704

-7.93% (-$4.17)

更新于 2026-11-03 08:20:01

24H 最高

$54.19

24H 最低

$47.45

今日开盘

$52.61

24H 成交量

$10.66万

流通市值

—

24H 涨跌额

(-$4.17)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
452	GLWBGLWB	$124.1	$128.35	$122.53	$25.90万	—	-0.15%
150	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$118.85万	$1,031.40万	0.45%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
493	1INCH1INCH	$0.08	$0.0826	$0.079	$21.37万	$1.15亿	-1.84%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
304	SAGASaga	$0.01613	$0.01672	$0.01585	$46.52万	$748.83万	-2.30%
180	DEXEDeXe	$1.378	$1.47	$1.36	$92.05万	$6,509.46万	-4.77%
655	ASTRAstar	$0.005651	$0.005819	$0.005548	$6.95万	$4,956.28万	-1.89%
666	BNTBancor	$0.2824	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.05%
281	CVCCivic	$0.0217	$0.02548	$0.02161	$51.31万	$1,767.72万	-10.37%
637	GPROBGPROB	$1.04	$1.08	$0.92	$9.75万	—	9.47%
301	SXTSpace and Time	$0.00831	$0.00844	$0.00797	$46.90万	$1,135.21万	4.01%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
99	NBISBNBISB	$143.67	$159.69	$140.90	$262.19万	—	-7.76%
312	WBTCWrapped Bitcoin	$76830.94	$7.87万	$7.66万	$45.17万	$89.45亿	-1.44%
381	PNUTPeanut the Squirrel	$0.0383	$0.04	$0.0379	$35.03万	$3,825.66万	-3.28%