PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 04:50:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.48万	—	0.15%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$122.51万	$1,062.42万	-6.49%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.52万	$1.18亿	1.37%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
285	SAGASaga	$0.01663	$0.01706	$0.01649	$40.90万	$780.53万	-1.54%
209	DEXEDeXe	$1.455	$1.49	$1.45	$64.48万	$6,862.12万	-1.69%
603	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.44万	$5,099.05万	-1.67%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.80万	$3,467.34万	-1.04%
133	CVCCivic	$0.02358	$0.0272	$0.02302	$113.50万	$1,936.49万	1.90%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
506	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$13.70万	$1,127.22万	-2.20%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
537	NBISBNBISB	$155.76	$157.69	$155.29	$11.32万	—	0.22%
216	WBTCWrapped Bitcoin	$77815.56	$7.83万	$7.74万	$61.32万	$90.53亿	0.31%
469	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.54万	$3,997.68万	-0.50%