Succinct

PROVE · 美元计价

$0.2035

≈ ￥1.3431

-8.33% (-$0.02)

更新于 2026-11-02 01:30:02

24H 最高

$0.224

24H 最低

$0.2004

今日开盘

$0.222

24H 成交量

$117.29万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.46万	—	0.22%
133	PARTIParticle Network	$0.0456	$0.0494	$0.0447	$113.56万	$1,062.42万	-5.98%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
240	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.52万	$1.18亿	2.48%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
309	SAGASaga	$0.01682	$0.01706	$0.01665	$38.06万	$780.53万	-1.00%
224	DEXEDeXe	$1.476	$1.49	$1.46	$61.40万	$6,862.12万	-0.67%
604	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.92万	$5,099.05万	-1.81%
617	BNTBancor	$0.2876	$0.2911	$0.287	$4.00万	$3,467.34万	-0.66%
131	CVCCivic	$0.02421	$0.0272	$0.02275	$113.95万	$1,936.49万	4.67%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
514	SXTSpace and Time	$0.00808	$0.00831	$0.00806	$12.90万	$1,127.22万	-1.58%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
549	NBISBNBISB	$156.81	$157.69	$155.29	$10.36万	—	0.89%
220	WBTCWrapped Bitcoin	$78068.3	$7.83万	$7.74万	$62.65万	$90.53亿	0.73%
457	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.88万	$3,997.68万	-0.74%