Pundi X

PUNDIX · 美元计价

$0.1048

≈ ￥0.69168

-3.85% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.1102

24H 最低

$0.1042

今日开盘

$0.109

24H 成交量

$52.99万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.81万	$1,062.42万	-8.14%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$53.50万	$1.18亿	1.49%
261	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
300	SAGASaga	$0.01657	$0.01706	$0.01656	$39.02万	$780.53万	-2.07%
219	DEXEDeXe	$1.457	$1.49	$1.45	$62.57万	$6,862.12万	-1.82%
605	ASTRAstar	$0.005753	$0.005917	$0.005742	$5.08万	$5,099.05万	-2.59%
617	BNTBancor	$0.2861	$0.2911	$0.2861	$3.74万	$3,467.34万	-1.21%
133	CVCCivic	$0.02373	$0.0272	$0.02302	$113.91万	$1,936.49万	2.28%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
500	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$14.07万	$1,127.22万	-2.80%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
547	NBISBNBISB	$155.7	$157.69	$155.29	$10.47万	—	-0.01%
212	WBTCWrapped Bitcoin	$77683.97	$7.83万	$7.74万	$64.33万	$90.53亿	0.08%
464	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$17.45万	$3,997.68万	-1.49%