Raydium

RAY · 美元计价

$1.6111

≈ ￥10.6333

-1.73% (-$0.03)

更新于 2026-11-02 03:25:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6394

24H 成交量

$108.16万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.11%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.69万	$1,062.42万	-8.35%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
235	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.48万	$1.18亿	1.61%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
294	SAGASaga	$0.01653	$0.01706	$0.01653	$39.97万	$780.53万	-2.48%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.36万	$6,862.12万	-1.69%
605	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.06万	$5,099.05万	-2.42%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.47万	$3,467.34万	-1.21%
133	CVCCivic	$0.02367	$0.0272	$0.02302	$113.83万	$1,936.49万	2.20%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.10万	$1,127.22万	-2.32%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
545	NBISBNBISB	$155.8	$157.69	$155.29	$10.57万	—	0.16%
219	WBTCWrapped Bitcoin	$77586.5	$7.83万	$7.74万	$61.54万	$90.53亿	0.08%
457	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$18.18万	$3,997.68万	-1.50%