RedStone

RED · 美元计价

$0.1354

≈ ￥0.89364

-5.32% (-$0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.1585

24H 最低

$0.1341

今日开盘

$0.143

24H 成交量

$203.19万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	GLWBGLWB	$123.88	$124.46	$123.71	$1.55万	—	0.03%
139	PARTIParticle Network	$0.0472	$0.0501	$0.0462	$115.95万	$1,100.20万	-5.60%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
229	1INCH1INCH	$0.0846	$0.0848	$0.0797	$62.56万	$1.19亿	4.19%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
334	SAGASaga	$0.01698	$0.01726	$0.01669	$35.51万	$782.61万	-0.82%
264	DEXEDeXe	$1.47	$1.50	$1.46	$50.37万	$6,863.37万	-1.21%
603	ASTRAstar	$0.005841	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.33%
618	BNTBancor	$0.2897	$0.2914	$0.2882	$4.11万	$3,498.65万	-0.41%
137	CVCCivic	$0.02431	$0.0272	$0.02275	$117.43万	$1,958.51万	2.14%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
475	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.31万	$1,148.78万	-0.61%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
553	NBISBNBISB	$156.61	$157.69	$155.29	$10.69万	—	0.49%
211	WBTCWrapped Bitcoin	$77986.23	$7.83万	$7.73万	$66.78万	$90.43亿	0.58%
452	PNUTPeanut the Squirrel	$0.0405	$0.0408	$0.0398	$19.36万	$4,025.25万	0.75%