Sahara AI
SAHARA · 美元计价
$0.0054
≈ ￥0.03564
-6.57% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.00578
24H 最低
$0.00502
今日开盘
$0.00578
24H 成交量
$80.24万
流通市值
$1,112.94万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.97 | $112.14 | $108.38 | $6.18万 | — | -0.99% |
| 145 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $167.87万 | $819.27万 | -0.84% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0702 | $0.0636 | $71.10万 | $9,654.95万 | -4.70% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 160 |
SAGASaga
|
$0.01374 | $0.01485 | $0.01243 | $140.38万 | $638.90万 | -7.48% |
| 153 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $148.55万 | $5,277.87万 | -8.89% |
| 480 |
ASTRAstar
|
$0.004495 | $0.004784 | $0.004249 | $21.60万 | $4,036.18万 | -6.02% |
| 495 |
BNTBancor
|
$0.2279 | $0.2422 | $0.2178 | $19.97万 | $2,786.99万 | -5.83% |
| 420 |
CVCCivic
|
$0.01751 | $0.01874 | $0.01677 | $30.32万 | $1,437.37万 | -6.21% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 196 |
SXTSpace and Time
|
$0.00832 | $0.00902 | $0.00808 | $99.78万 | $1,205.77万 | -7.56% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 140 |
NBISBNBISB
|
$110.31 | $113.39 | $107.52 | $174.85万 | — | -2.70% |
| 80 |
WBTCWrapped Bitcoin
|
$64454.47 | $6.75万 | $6.21万 | $433.14万 | $76.18亿 | -4.26% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.96万 | $2,954.80万 | -7.64% |