Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$9.63万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.28%
131	PARTIParticle Network	$0.0461	$0.0494	$0.0447	$115.31万	$1,100.20万	-3.96%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$53.47万	$1.19亿	1.73%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
318	SAGASaga	$0.01672	$0.01706	$0.01665	$36.88万	$782.61万	-1.76%
226	DEXEDeXe	$1.477	$1.49	$1.46	$61.48万	$6,863.37万	-0.87%
603	ASTRAstar	$0.005799	$0.005941	$0.005788	$5.00万	$5,133.29万	-2.39%
621	BNTBancor	$0.2878	$0.2911	$0.2874	$3.65万	$3,498.65万	-0.86%
134	CVCCivic	$0.02413	$0.0272	$0.02275	$114.25万	$1,958.51万	3.39%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
517	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.76万	$1,148.78万	-2.30%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.70%
222	WBTCWrapped Bitcoin	$78047.42	$7.83万	$7.74万	$62.35万	$90.43亿	0.65%
456	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.78万	$4,025.25万	-0.99%