Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
652	GLWBGLWB	$123.93	$124.46	$123.71	$1.61万	—	0.10%
138	PARTIParticle Network	$0.0478	$0.0504	$0.0462	$118.32万	$1,100.20万	-3.82%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
214	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.25万	$1.19亿	4.57%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
347	SAGASaga	$0.01693	$0.01726	$0.01669	$33.75万	$782.61万	-0.76%
265	DEXEDeXe	$1.473	$1.50	$1.46	$49.95万	$6,863.37万	-0.81%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.35万	$5,133.29万	-1.28%
623	BNTBancor	$0.2899	$0.2914	$0.2882	$3.83万	$3,498.65万	-0.03%
137	CVCCivic	$0.02454	$0.0272	$0.02275	$118.37万	$1,958.51万	2.89%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
478	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.30万	$1,148.78万	-0.49%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
552	NBISBNBISB	$156.75	$157.69	$155.29	$10.65万	—	0.77%
223	WBTCWrapped Bitcoin	$78006.76	$7.83万	$7.73万	$65.05万	$90.43亿	0.75%
457	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.69万	$4,025.25万	0.50%