Synthetix Network

SNX · 美元计价

$0.1642

≈ ￥1.0837

-2.84% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.1694

24H 最低

$0.1634

今日开盘

$0.169

24H 成交量

$5.85万

流通市值

$5,600.38万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
660	GLWBGLWB	$106.31	$106.79	$105.90	$1.07万	—	0.26%
130	PARTIParticle Network	$0.0471	$0.0509	$0.0456	$92.83万	$1,089.80万	-0.63%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
268	1INCH1INCH	$0.079	$0.0802	$0.0781	$41.37万	$1.12亿	-0.75%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
280	SAGASaga	$0.01603	$0.01667	$0.01593	$38.36万	$746.48万	-3.61%
348	DEXEDeXe	$1.273	$1.31	$1.27	$27.48万	$5,951.76万	-2.38%
595	ASTRAstar	$0.005164	$0.005353	$0.005144	$5.53万	$4,594.57万	-3.42%
641	BNTBancor	$0.2737	$0.2778	$0.2729	$2.13万	$3,306.64万	-1.37%
467	CVCCivic	$0.0209	$0.02143	$0.02062	$14.85万	$1,675.04万	-0.43%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,836.11	—	0.00%
122	SXTSpace and Time	$0.009	$0.00942	$0.00889	$100.87万	$1,280.75万	-0.66%
515	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
430	NBISBNBISB	$129.49	$131.48	$128.23	$17.96万	—	-0.25%
147	WBTCWrapped Bitcoin	$75837.57	$7.63万	$7.55万	$82.76万	$87.78亿	-0.21%
349	PNUTPeanut the Squirrel	$0.0338	$0.0359	$0.0334	$27.14万	$3,400.56万	-5.85%