Steem

STEEM · 美元计价

$0.05089

≈ ￥0.335874

3.10% ($0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04936

24H 成交量

$152.77万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
132	PARTIParticle Network	$0.0447	$0.0494	$0.0446	$115.00万	$1,062.42万	-7.26%
185	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
244	1INCH1INCH	$0.0827	$0.0848	$0.0797	$52.35万	$1.18亿	2.73%
265	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
309	SAGASaga	$0.01683	$0.01706	$0.01665	$38.04万	$780.53万	-0.59%
223	DEXEDeXe	$1.472	$1.49	$1.46	$61.60万	$6,862.12万	-0.94%
608	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.72万	$5,099.05万	-1.95%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.92万	$3,467.34万	-0.38%
133	CVCCivic	$0.02428	$0.0272	$0.02275	$113.46万	$1,936.49万	5.06%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-2.06%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.81万	$1,127.22万	-1.46%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
545	NBISBNBISB	$156.45	$157.69	$155.29	$10.34万	—	0.33%
218	WBTCWrapped Bitcoin	$77883.07	$7.83万	$7.74万	$63.05万	$90.53亿	0.32%
459	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0398	$17.67万	$3,997.68万	-0.99%