Sui

SUI · 美元计价

$0.9023

≈ ￥5.9552

0.77% ($0.01)

更新于 2026-11-01 22:30:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.8954

24H 成交量

$1,792.69万

流通市值

$37.40亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	GLWBGLWB	$123.98	$124.46	$123.71	$1.58万	—	0.11%
140	PARTIParticle Network	$0.0473	$0.0504	$0.0462	$117.38万	$1,100.20万	-5.21%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
211	1INCH1INCH	$0.0843	$0.0848	$0.0797	$67.70万	$1.19亿	4.07%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
340	SAGASaga	$0.01691	$0.01726	$0.01669	$34.87万	$782.61万	-0.94%
264	DEXEDeXe	$1.472	$1.50	$1.46	$50.27万	$6,863.37万	-0.94%
602	ASTRAstar	$0.005829	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.49%
621	BNTBancor	$0.2906	$0.2914	$0.2882	$3.98万	$3,498.65万	0.07%
139	CVCCivic	$0.02439	$0.0272	$0.02275	$117.68万	$1,958.51万	1.88%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.46万	—	0.00%
477	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.33万	$1,148.78万	-0.37%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
553	NBISBNBISB	$156.65	$157.69	$155.29	$10.68万	—	0.63%
218	WBTCWrapped Bitcoin	$77949.14	$7.83万	$7.73万	$65.98万	$90.43亿	0.62%
457	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.68万	$4,025.25万	0.50%