Sushi

SUSHI · 美元计价

$0.188

≈ ￥1.2408

-2.44% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.194

24H 最低

$0.185

今日开盘

$0.1927

24H 成交量

$11.32万

流通市值

$3,625.89万

24H 涨跌额

(-$0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$124.21	$128.35	$122.53	$25.80万	—	-0.05%
147	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$122.81万	$1,031.40万	0.90%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
479	1INCH1INCH	$0.08	$0.0827	$0.079	$22.80万	$1.15亿	-2.91%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
301	SAGASaga	$0.01612	$0.01672	$0.01585	$47.02万	$748.83万	-3.01%
182	DEXEDeXe	$1.378	$1.47	$1.36	$91.73万	$6,509.46万	-5.68%
655	ASTRAstar	$0.005631	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.33%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.73万	$3,414.67万	-2.16%
250	CVCCivic	$0.02181	$0.02548	$0.02161	$60.20万	$1,767.72万	-7.66%
637	GPROBGPROB	$1.05	$1.08	$0.92	$9.71万	—	9.38%
316	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$44.00万	$1,135.21万	4.25%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
99	NBISBNBISB	$144.14	$159.69	$140.90	$258.39万	—	-7.72%
313	WBTCWrapped Bitcoin	$76705.7	$7.87万	$7.66万	$44.44万	$89.45亿	-1.99%
378	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$35.40万	$3,825.66万	-4.26%