TQQQB

TQQQB · 美元计价

$59.12

≈ ￥390.192

-7.09% (-$4.51)

更新于 2026-11-03 15:25:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.63

24H 成交量

$846.49万

流通市值

—

24H 涨跌额

(-$4.51)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$122.6	$128.35	$122.12	$25.12万	—	-2.78%
170	PARTIParticle Network	$0.0442	$0.0458	$0.0431	$99.42万	$1,031.40万	-2.43%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
497	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.77万	$1.15亿	-2.21%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
303	SAGASaga	$0.01596	$0.0165	$0.01584	$47.75万	$748.83万	-2.62%
174	DEXEDeXe	$1.364	$1.45	$1.36	$96.10万	$6,509.46万	-4.68%
645	ASTRAstar	$0.005504	$0.005729	$0.005476	$8.24万	$4,956.28万	-3.05%
666	BNTBancor	$0.2815	$0.2889	$0.2804	$4.46万	$3,414.67万	-1.19%
363	CVCCivic	$0.02134	$0.02249	$0.02122	$37.42万	$1,767.72万	-2.25%
551	GPROBGPROB	$1.04	$1.12	$0.92	$16.33万	—	10.64%
222	SXTSpace and Time	$0.00818	$0.00845	$0.00797	$69.99万	$1,135.21万	1.74%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
96	NBISBNBISB	$140.16	$159.69	$139.40	$270.82万	—	-11.20%
312	WBTCWrapped Bitcoin	$76673.17	$7.83万	$7.63万	$46.19万	$89.45亿	-1.80%
253	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$58.00万	$3,825.66万	-2.30%