Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,347.76万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
483	GLWBGLWB	$116.45	$116.90	$103.24	$22.62万	—	11.22%
111	PARTIParticle Network	$0.0441	$0.0499	$0.0428	$204.79万	$1,155.37万	-6.77%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
166	1INCH1INCH	$0.0775	$0.0804	$0.0765	$112.46万	$1.12亿	1.04%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
227	SAGASaga	$0.01547	$0.01602	$0.01513	$72.47万	$733.07万	0.39%
284	DEXEDeXe	$1.265	$1.32	$1.21	$54.20万	$5,995.12万	3.86%
606	ASTRAstar	$0.005016	$0.005179	$0.004832	$12.43万	$4,502.43万	2.06%
562	BNTBancor	$0.2701	$0.2744	$0.2627	$16.07万	$3,277.89万	1.62%
521	CVCCivic	$0.02063	$0.02126	$0.02006	$19.54万	$1,666.16万	1.53%
631	GPROBGPROB	$0.89	$0.94	$0.86	$10.12万	—	-1.11%
282	SXTSpace and Time	$0.00879	$0.00895	$0.0083	$54.82万	$1,236.10万	4.39%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
109	NBISBNBISB	$143.17	$144.13	$123.00	$209.28万	—	12.64%
142	WBTCWrapped Bitcoin	$75051.81	$7.55万	$7.37万	$141.83万	$86.71亿	0.28%
475	PNUTPeanut the Squirrel	$0.0329	$0.0342	$0.0322	$23.70万	$3,341.74万	0.61%