United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.03% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0007

24H 成交量

$4,041.00万

流通市值

$549.62万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
634	GLWBGLWB	$106.46	$111.27	$104.16	$6.23万	—	-3.70%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
210	SAGASaga	$0.0164	$0.01692	$0.01631	$66.26万	$771.34万	-1.21%
316	DEXEDeXe	$1.288	$1.34	$1.28	$38.26万	$6,193.23万	-2.05%
508	ASTRAstar	$0.0053	$0.005401	$0.005252	$16.07万	$4,681.74万	0.90%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.22万	$3,361.93万	-1.18%
565	CVCCivic	$0.02103	$0.02136	$0.02056	$11.39万	$1,680.76万	0.05%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
163	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$87.22万	$1,261.23万	-0.33%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
118	WBTCWrapped Bitcoin	$76057.48	$7.63万	$7.48万	$134.60万	$88.02亿	0.64%
397	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.28万	$3,699.18万	-3.01%