USD1

USD1 · 美元计价

$0.99817

≈ ￥6.5879

-0.10% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.9994

24H 最低

$0.99755

今日开盘

$0.99915

24H 成交量

$9,375.50万

流通市值

$38.64亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.04	$128.35	$122.53	$24.47万	—	-1.45%
168	PARTIParticle Network	$0.0442	$0.0466	$0.0431	$100.27万	$1,031.40万	-2.64%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
492	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.50万	$1.15亿	-3.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
307	SAGASaga	$0.01592	$0.01672	$0.01585	$46.03万	$748.83万	-3.98%
181	DEXEDeXe	$1.364	$1.47	$1.36	$89.92万	$6,509.46万	-6.32%
656	ASTRAstar	$0.00561	$0.005819	$0.005548	$7.24万	$4,956.28万	-2.62%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
314	CVCCivic	$0.02168	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.07%
564	GPROBGPROB	$1.09	$1.12	$0.92	$15.34万	—	14.74%
266	SXTSpace and Time	$0.00839	$0.00844	$0.00797	$55.67万	$1,135.21万	3.20%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
98	NBISBNBISB	$143.74	$159.69	$140.90	$262.72万	—	-8.82%
344	WBTCWrapped Bitcoin	$76786.74	$7.87万	$7.66万	$40.32万	$89.45亿	-2.09%
379	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0379	$35.07万	$3,825.66万	-4.04%