USDC

USDC · 美元计价

$1.001

≈ ￥6.6063

-0.02% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$5.08亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.46万	—	0.22%
132	PARTIParticle Network	$0.0452	$0.0494	$0.0447	$113.71万	$1,062.42万	-6.80%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
240	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.49万	$1.18亿	2.61%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
311	SAGASaga	$0.01682	$0.01706	$0.01665	$38.03万	$780.53万	-1.06%
224	DEXEDeXe	$1.475	$1.49	$1.46	$61.42万	$6,862.12万	-1.01%
607	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.78万	$5,099.05万	-1.88%
617	BNTBancor	$0.2876	$0.2911	$0.287	$4.00万	$3,467.34万	-0.66%
131	CVCCivic	$0.02419	$0.0272	$0.02275	$113.88万	$1,936.49万	4.31%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
514	SXTSpace and Time	$0.00808	$0.00831	$0.00806	$12.94万	$1,127.22万	-1.70%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
548	NBISBNBISB	$156.74	$157.69	$155.29	$10.36万	—	0.78%
220	WBTCWrapped Bitcoin	$78067.66	$7.83万	$7.74万	$62.66万	$90.53亿	0.73%
461	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.51万	$3,997.68万	-0.50%