Usual

USUAL · 美元计价

$0.01017

≈ ￥0.067122

0.00% ($0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.01031

24H 最低

$0.00962

今日开盘

$0.01017

24H 成交量

$97.22万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$127.78	$129.74	$122.12	$25.23万	—	-0.31%
187	PARTIParticle Network	$0.045	$0.0455	$0.0435	$84.60万	$1,031.40万	0.67%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
505	1INCH1INCH	$0.0814	$0.0816	$0.079	$19.78万	$1.15亿	-0.25%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
167	SAGASaga	$0.01695	$0.01722	$0.01584	$96.71万	$748.83万	3.04%
173	DEXEDeXe	$1.393	$1.43	$1.35	$91.82万	$6,509.46万	-2.38%
629	ASTRAstar	$0.005623	$0.005702	$0.005476	$9.66万	$4,956.28万	-1.37%
667	BNTBancor	$0.2861	$0.2866	$0.2804	$4.13万	$3,414.67万	0.00%
455	CVCCivic	$0.02175	$0.02248	$0.02122	$24.38万	$1,767.72万	-3.25%
535	GPROBGPROB	$0.97	$1.12	$0.92	$17.64万	—	0.00%
180	SXTSpace and Time	$0.00837	$0.00845	$0.008	$87.89万	$1,135.21万	2.20%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
100	NBISBNBISB	$151.28	$153.65	$139.40	$227.60万	—	-1.52%
216	WBTCWrapped Bitcoin	$77570.4	$7.80万	$7.63万	$72.88万	$89.45亿	-0.49%
249	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$61.46万	$3,825.66万	0.77%