Vana

VANA · 美元计价

$0.727

≈ ￥4.7982

-7.86% (-$0.06)

更新于 2026-11-06 02:15:02

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.789

24H 成交量

$23.35万

流通市值

$2,238.04万

24H 涨跌额

(-$0.06)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
563	GLWBGLWB	$104.91	$119.67	$101.91	$19.17万	—	-10.41%
163	PARTIParticle Network	$0.0467	$0.0491	$0.0416	$142.81万	$1,119.62万	1.74%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
472	1INCH1INCH	$0.0799	$0.0849	$0.0783	$27.82万	$1.14亿	-4.77%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
215	SAGASaga	$0.016	$0.01744	$0.01569	$88.74万	$750.86万	-7.03%
166	DEXEDeXe	$1.281	$1.42	$1.24	$134.98万	$5,972.92万	-8.37%
506	ASTRAstar	$0.005081	$0.005689	$0.005027	$24.04万	$4,498.07万	-10.07%
597	BNTBancor	$0.2797	$0.3452	$0.2734	$15.87万	$3,348.77万	-4.73%
504	CVCCivic	$0.02031	$0.02541	$0.01999	$24.31万	$1,627.81万	-7.13%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.46万	—	-8.33%
136	SXTSpace and Time	$0.00876	$0.00912	$0.00841	$169.78万	$1,213.07万	-3.10%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
114	NBISBNBISB	$118.98	$143.58	$113.48	$238.17万	—	-16.07%
165	WBTCWrapped Bitcoin	$75936.04	$8.08万	$7.53万	$135.08万	$88.34亿	-5.53%
168	PNUTPeanut the Squirrel	$0.0346	$0.0384	$0.0338	$133.06万	$3,454.58万	-9.90%