Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 23:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.52万	—	0.19%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$114.05万	$1,100.20万	-4.90%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
232	1INCH1INCH	$0.0845	$0.0848	$0.0797	$60.34万	$1.19亿	3.30%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
333	SAGASaga	$0.01692	$0.01726	$0.01669	$35.62万	$782.61万	-1.40%
263	DEXEDeXe	$1.47	$1.50	$1.46	$50.03万	$6,863.37万	-1.87%
599	ASTRAstar	$0.005825	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.94%
621	BNTBancor	$0.2892	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.52%
136	CVCCivic	$0.02426	$0.0272	$0.02275	$116.84万	$1,958.51万	2.93%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%
476	SXTSpace and Time	$0.00812	$0.00831	$0.00811	$16.23万	$1,148.78万	-1.22%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
553	NBISBNBISB	$156.62	$157.69	$155.29	$10.70万	—	0.53%
224	WBTCWrapped Bitcoin	$78016.08	$7.83万	$7.74万	$63.01万	$90.43亿	0.79%
451	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$19.02万	$4,025.25万	-0.25%