Tether Gold

XAUT · 美元计价

$3877.09

≈ ￥25588.79

-0.06% (-$2.43)

更新于 2026-11-02 02:40:02

24H 最高

$3,881.76

24H 最低

$3,875.51

今日开盘

$3879.52

24H 成交量

$861.12万

流通市值

$9.55亿

24H 涨跌额

(-$2.43)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.96	$124.46	$123.71	$1.51万	—	0.05%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.13万	$1,062.42万	-6.49%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
242	1INCH1INCH	$0.0824	$0.0848	$0.0797	$52.69万	$1.18亿	2.36%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
306	SAGASaga	$0.01673	$0.01706	$0.01665	$37.95万	$780.53万	-1.18%
217	DEXEDeXe	$1.467	$1.49	$1.46	$62.65万	$6,862.12万	-1.35%
608	ASTRAstar	$0.005779	$0.00592	$0.005779	$4.73万	$5,099.05万	-2.38%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.79万	$3,467.34万	-0.52%
133	CVCCivic	$0.02377	$0.0272	$0.02288	$114.27万	$1,936.49万	2.72%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
511	SXTSpace and Time	$0.00803	$0.00831	$0.00803	$13.02万	$1,127.22万	-2.19%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
547	NBISBNBISB	$156.21	$157.69	$155.29	$10.42万	—	0.27%
221	WBTCWrapped Bitcoin	$77894.31	$7.83万	$7.74万	$61.49万	$90.53亿	0.31%
461	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.52万	$3,997.68万	-1.00%